Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-21
14511.73
14511.73
14383.02
14421.49
Nasdaq
2013-03-21
3228.17
3237.57
3215.69
3222.6
S&P 500
2013-03-21
1558.71
1558.71
1543.55
1545.8
RUSSELL 2000 Index
2013-03-21
946.92
950.07
941.47
943.92
Canada S&P/TSX Composite Index
2013-03-21
12826.5
12831.2
12747.5
12747.9
BBrazil IBOVESPA Index
2013-03-21
56025.0
56044.0
55382.0
55577.0
Japan NIKKEI 225
2013-03-21
12592.0
12650.26
12586.06
12635.69
Koera KOSPI Composite Index
2013-03-21
1969.3
1973.26
1950.82
1950.82
Hong Kong HANG SENG INDEX
2013-03-21
22285.81
22403.79
22179.5
22225.88
China Shanghai Composite Index
2013-03-21
2324.24
2324.24
2324.24
2324.24
Taiwan TSEC Weighted Index
2013-03-21
7828.95
7843.16
7811.84
7811.84
India SENSEX
2013-03-21
18926.21
19082.29
18756.65
18792.87
UK FTSE 100
2013-03-21
6432.7
6435.6
6364.0
6388.5
German DAX
2013-03-21
7989.59
7999.34
7887.67
7932.51
France CAC 40
2013-03-21
3821.44
3822.65
3756.58
3774.85
Russia RTSI
2013-03-21
1485.73
1485.73
1485.73
1485.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer