Global Stock Market Index & Chart

Switch Color:UP -> Green or UP -> Red Update:

Historical Stock Market Index Data - 2013-03-20

Stock Market	Date	Open	High	Low	Close
Dow Jones	2013-03-20	14455.82	14546.82	14455.82	14511.73
Nasdaq	2013-03-20	3251.91	3257.99	3240.9	3254.19
S&P 500	2013-03-20	1548.34	1561.56	1548.34	1558.71
RUSSELL 2000 Index	2013-03-20	946.64	951.95	946.64	951.95
Canada S&P/TSX Composite Index	2013-03-20	12816.3	12828.5	12776.0	12826.5
BBrazil IBOVESPA Index	2013-03-20	56361.0	56396.0	55831.0	56030.0
Koera KOSPI Composite Index	2013-03-20	1969.19	1978.17	1959.4	1959.41
Hong Kong HANG SENG INDEX	2013-03-20	21990.04	22302.5	21975.9	22256.44
China Shanghai Composite Index	2013-03-20	2317.37	2317.37	2317.37	2317.37
Taiwan TSEC Weighted Index	2013-03-20	7834.73	7844.54	7786.56	7798.03
India SENSEX	2013-03-20	19026.46	19028.09	18836.77	18884.19
UK FTSE 100	2013-03-20	6441.3	6475.6	6421.3	6432.7
German DAX	2013-03-20	7995.59	8030.46	7972.21	8001.97
France CAC 40	2013-03-20	3798.12	3834.88	3785.81	3829.56
Russia RTSI	2013-03-20	1489.34	1489.34	1489.34	1489.34