Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-19
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-19
14452.06
14514.34
14382.09
14455.82
Nasdaq
2013-03-19
3246.7
3252.6
3205.42
3229.1
S&P 500
2013-03-19
1552.1
1557.25
1538.57
1548.34
RUSSELL 2000 Index
2013-03-19
948.51
950.79
936.73
942.85
Canada S&P/TSX Composite Index
2013-03-19
12780.8
12826.3
12752.1
12773.9
BBrazil IBOVESPA Index
2013-03-19
56973.0
57038.0
56100.0
56361.0
Japan NIKKEI 225
2013-03-19
12405.61
12491.16
12401.12
12468.23
Koera KOSPI Composite Index
2013-03-19
1978.41
1989.46
1973.23
1978.56
Hong Kong HANG SENG INDEX
2013-03-19
22138.1
22218.85
22030.66
22041.86
China Shanghai Composite Index
2013-03-19
2257.43
2257.43
2257.43
2257.43
Taiwan TSEC Weighted Index
2013-03-19
7843.47
7863.77
7823.81
7838.47
India SENSEX
2013-03-19
19345.91
19378.61
18939.47
19008.1
UK FTSE 100
2013-03-19
6457.9
6474.6
6414.5
6441.3
German DAX
2013-03-19
7980.54
8000.97
7919.45
7947.79
France CAC 40
2013-03-19
3813.37
3819.37
3763.99
3775.75
Russia RTSI
2013-03-19
1478.82
1478.82
1478.82
1478.82
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer