Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-18




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-1814514.1114521.5914404.2114452.06
Nasdaq2013-03-183215.713249.373211.13237.59
S&P 5002013-03-181560.71560.71545.131552.1
RUSSELL 2000 Index2013-03-18952.46952.46941.44947.2
Canada S&P/TSX Composite Index2013-03-1812788.812830.012759.112781.8
BBrazil IBOVESPA Index2013-03-1856869.057152.056139.056973.0
Japan NIKKEI 2252013-03-1812365.4412373.1712220.6312220.63
Koera KOSPI Composite Index2013-03-181974.711982.921968.181968.18
Hong Kong HANG SENG INDEX2013-03-1822185.3222185.3221997.7222083.36
China Shanghai Composite Index2013-03-182240.022240.022240.022240.02
Taiwan TSEC Weighted Index2013-03-187886.697888.167807.617811.34
India SENSEX2013-03-1819282.6319345.4219232.2319293.2
UK FTSE 1002013-03-186489.66489.66386.26457.9
German DAX2013-03-187924.048020.917901.948010.7
France CAC 402013-03-183768.073832.023761.223825.47
Russia RTSI2013-03-181494.31494.31494.31494.3


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer