Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-18
14514.11
14521.59
14404.21
14452.06
Nasdaq
2013-03-18
3215.71
3249.37
3211.1
3237.59
S&P 500
2013-03-18
1560.7
1560.7
1545.13
1552.1
RUSSELL 2000 Index
2013-03-18
952.46
952.46
941.44
947.2
Canada S&P/TSX Composite Index
2013-03-18
12788.8
12830.0
12759.1
12781.8
BBrazil IBOVESPA Index
2013-03-18
56869.0
57152.0
56139.0
56973.0
Japan NIKKEI 225
2013-03-18
12365.44
12373.17
12220.63
12220.63
Koera KOSPI Composite Index
2013-03-18
1974.71
1982.92
1968.18
1968.18
Hong Kong HANG SENG INDEX
2013-03-18
22185.32
22185.32
21997.72
22083.36
China Shanghai Composite Index
2013-03-18
2240.02
2240.02
2240.02
2240.02
Taiwan TSEC Weighted Index
2013-03-18
7886.69
7888.16
7807.61
7811.34
India SENSEX
2013-03-18
19282.63
19345.42
19232.23
19293.2
UK FTSE 100
2013-03-18
6489.6
6489.6
6386.2
6457.9
German DAX
2013-03-18
7924.04
8020.91
7901.94
8010.7
France CAC 40
2013-03-18
3768.07
3832.02
3761.22
3825.47
Russia RTSI
2013-03-18
1494.3
1494.3
1494.3
1494.3
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer