Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-15




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-1514539.1414539.1414470.514514.11
Nasdaq2013-03-153260.463260.623242.653249.07
S&P 5002013-03-151563.211563.621555.741560.7
RUSSELL 2000 Index2013-03-15953.5954.0949.48952.48
Canada S&P/TSX Composite Index2013-03-1512795.212866.012790.012830.0
BBrazil IBOVESPA Index2013-03-1557275.057532.056805.056869.0
Japan NIKKEI 2252013-03-1512437.6812560.9512434.4712560.95
Koera KOSPI Composite Index2013-03-152009.712009.711985.911986.5
Hong Kong HANG SENG INDEX2013-03-1522705.9222799.6722494.0422533.11
China Shanghai Composite Index2013-03-152278.42278.42278.42278.4
Taiwan TSEC Weighted Index2013-03-157989.677999.927924.947927.49
India SENSEX2013-03-1519570.0119673.1619383.1319427.56
UK FTSE 1002013-03-156529.46533.86470.16489.6
German DAX2013-03-158074.038074.477996.958042.85
France CAC 402013-03-153869.143869.143829.733844.03
Russia RTSI2013-03-151537.661537.661537.661537.66


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer