Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-15
14539.14
14539.14
14470.5
14514.11
Nasdaq
2013-03-15
3260.46
3260.62
3242.65
3249.07
S&P 500
2013-03-15
1563.21
1563.62
1555.74
1560.7
RUSSELL 2000 Index
2013-03-15
953.5
954.0
949.48
952.48
Canada S&P/TSX Composite Index
2013-03-15
12795.2
12866.0
12790.0
12830.0
BBrazil IBOVESPA Index
2013-03-15
57275.0
57532.0
56805.0
56869.0
Japan NIKKEI 225
2013-03-15
12437.68
12560.95
12434.47
12560.95
Koera KOSPI Composite Index
2013-03-15
2009.71
2009.71
1985.91
1986.5
Hong Kong HANG SENG INDEX
2013-03-15
22705.92
22799.67
22494.04
22533.11
China Shanghai Composite Index
2013-03-15
2278.4
2278.4
2278.4
2278.4
Taiwan TSEC Weighted Index
2013-03-15
7989.67
7999.92
7924.94
7927.49
India SENSEX
2013-03-15
19570.01
19673.16
19383.13
19427.56
UK FTSE 100
2013-03-15
6529.4
6533.8
6470.1
6489.6
German DAX
2013-03-15
8074.03
8074.47
7996.95
8042.85
France CAC 40
2013-03-15
3869.14
3869.14
3829.73
3844.03
Russia RTSI
2013-03-15
1537.66
1537.66
1537.66
1537.66
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer