Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-14
14455.28
14539.29
14455.28
14539.14
Nasdaq
2013-03-14
3253.0
3258.93
3250.24
3258.93
S&P 500
2013-03-14
1554.52
1563.32
1554.52
1563.23
RUSSELL 2000 Index
2013-03-14
945.43
953.07
945.43
953.07
Canada S&P/TSX Composite Index
2013-03-14
12751.6
12816.8
12736.1
12799.9
BBrazil IBOVESPA Index
2013-03-14
57386.0
57850.0
56722.0
57281.0
Japan NIKKEI 225
2013-03-14
12332.16
12395.73
12248.65
12381.19
Koera KOSPI Composite Index
2013-03-14
2000.07
2002.13
1978.57
2002.13
Hong Kong HANG SENG INDEX
2013-03-14
22484.25
22655.88
22305.54
22619.18
China Shanghai Composite Index
2013-03-14
2270.28
2270.28
2270.28
2270.28
Taiwan TSEC Weighted Index
2013-03-14
8002.42
8002.71
7946.29
7951.76
India SENSEX
2013-03-14
19367.26
19604.7
19179.33
19570.44
UK FTSE 100
2013-03-14
6481.5
6532.6
6478.5
6529.4
German DAX
2013-03-14
8013.25
8060.26
8011.22
8058.37
France CAC 40
2013-03-14
3855.3
3871.58
3849.69
3871.58
Russia RTSI
2013-03-14
1535.73
1535.73
1535.73
1535.73
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer