Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-03-12




Stock MarketDateOpenHighLowClose
Dow Jones2013-03-1214447.2914478.814412.0614450.06
Nasdaq2013-03-123244.853249.783229.923242.32
S&P 5002013-03-121556.221556.771548.241552.48
RUSSELL 2000 Index2013-03-12941.28942.75938.22940.26
Canada S&P/TSX Composite Index2013-03-1212879.912904.712853.912878.6
BBrazil IBOVESPA Index2013-03-1258542.058709.058113.058209.0
Japan NIKKEI 2252013-03-1212433.612461.9712314.8112314.81
Koera KOSPI Composite Index2013-03-122006.842007.441990.171993.34
Hong Kong HANG SENG INDEX2013-03-1223133.023262.0222879.1822890.6
China Shanghai Composite Index2013-03-122286.62286.62286.62286.6
Taiwan TSEC Weighted Index2013-03-128039.08063.237986.597994.71
India SENSEX2013-03-1219675.8119697.8419505.7519564.92
UK FTSE 1002013-03-126503.66534.06491.86510.6
German DAX2013-03-127970.837999.57933.947966.12
France CAC 402013-03-123824.113855.073822.953839.97
Russia RTSI2013-03-121542.551542.551542.551542.55


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer