Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-07
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-07
14296.24
14354.69
14296.24
14329.49
Nasdaq
2013-03-07
3224.5
3235.1
3221.47
3232.09
S&P 500
2013-03-07
1541.46
1545.78
1541.46
1544.26
RUSSELL 2000 Index
2013-03-07
930.15
934.57
929.37
934.57
Canada S&P/TSX Composite Index
2013-03-07
12853.5
12869.6
12814.3
12826.5
BBrazil IBOVESPA Index
2013-03-07
57940.0
59472.0
57940.0
58847.0
Japan NIKKEI 225
2013-03-07
12037.25
12069.6
11946.01
11968.08
Koera KOSPI Composite Index
2013-03-07
2018.63
2018.63
1998.29
2004.4
Hong Kong HANG SENG INDEX
2013-03-07
22729.29
22843.73
22656.37
22771.44
China Shanghai Composite Index
2013-03-07
2324.29
2324.29
2324.29
2324.29
Taiwan TSEC Weighted Index
2013-03-07
7950.9
7984.29
7942.37
7960.51
India SENSEX
2013-03-07
19222.05
19465.52
19212.92
19413.54
UK FTSE 100
2013-03-07
6427.6
6459.7
6427.3
6439.2
German DAX
2013-03-07
7934.19
7956.26
7911.56
7939.77
France CAC 40
2013-03-07
3783.04
3802.18
3779.82
3793.78
Russia RTSI
2013-03-07
1532.09
1532.09
1532.09
1532.09
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer