Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-06
14253.77
14320.65
14253.0
14296.24
Nasdaq
2013-03-06
3233.31
3233.44
3217.67
3222.36
S&P 500
2013-03-06
1539.79
1545.25
1538.11
1541.46
RUSSELL 2000 Index
2013-03-06
929.34
930.81
927.45
929.96
Canada S&P/TSX Composite Index
2013-03-06
12793.8
12833.5
12736.3
12832.0
BBrazil IBOVESPA Index
2013-03-06
55953.0
58150.0
55953.0
57940.0
Japan NIKKEI 225
2013-03-06
11811.06
11933.82
11803.09
11932.27
Koera KOSPI Composite Index
2013-03-06
2033.17
2033.89
2016.65
2020.74
Hong Kong HANG SENG INDEX
2013-03-06
22750.58
22808.81
22664.94
22777.84
China Shanghai Composite Index
2013-03-06
2347.18
2347.18
2347.18
2347.18
Taiwan TSEC Weighted Index
2013-03-06
7958.11
7982.39
7936.86
7950.3
India SENSEX
2013-03-06
19254.2
19293.39
19195.47
19252.61
UK FTSE 100
2013-03-06
6432.0
6461.0
6418.7
6427.6
German DAX
2013-03-06
7907.39
7977.64
7898.04
7919.33
France CAC 40
2013-03-06
3791.54
3809.0
3769.94
3773.76
Russia RTSI
2013-03-06
1529.32
1529.32
1529.32
1529.32
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer