Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-04
14089.66
14128.21
14030.37
14127.82
Nasdaq
2013-03-04
3159.46
3182.27
3154.79
3182.03
S&P 500
2013-03-04
1518.2
1525.27
1512.29
1525.2
RUSSELL 2000 Index
2013-03-04
914.05
916.69
908.64
916.68
Canada S&P/TSX Composite Index
2013-03-04
12765.8
12773.1
12705.0
12707.4
BBrazil IBOVESPA Index
2013-03-04
56878.0
56878.0
56067.0
56499.0
Japan NIKKEI 225
2013-03-04
11695.45
11767.68
11613.59
11652.29
Koera KOSPI Composite Index
2013-03-04
2028.55
2029.32
2011.09
2013.15
Hong Kong HANG SENG INDEX
2013-03-04
22866.51
22866.51
22466.08
22537.81
China Shanghai Composite Index
2013-03-04
2273.4
2273.4
2273.4
2273.4
Taiwan TSEC Weighted Index
2013-03-04
7966.22
7966.22
7849.52
7867.34
India SENSEX
2013-03-04
18920.9
18930.86
18760.41
18877.96
UK FTSE 100
2013-03-04
6378.6
6379.3
6333.2
6345.6
German DAX
2013-03-04
7654.67
7708.88
7637.32
7691.68
France CAC 40
2013-03-04
3680.58
3723.68
3673.03
3709.76
Russia RTSI
2013-03-04
1498.79
1498.79
1498.79
1498.79
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer