Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-03-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-03-01
14054.49
14107.09
13937.6
14089.66
Nasdaq
2013-03-01
3143.54
3171.5
3129.4
3169.74
S&P 500
2013-03-01
1514.68
1519.99
1501.48
1518.2
RUSSELL 2000 Index
2013-03-01
905.37
915.72
899.31
914.73
Canada S&P/TSX Composite Index
2013-03-01
12798.7
12819.4
12736.1
12773.1
BBrazil IBOVESPA Index
2013-03-01
57422.0
57422.0
56526.0
56884.0
Japan NIKKEI 225
2013-03-01
11464.71
11648.63
11464.71
11606.38
Hong Kong HANG SENG INDEX
2013-03-01
22957.09
23015.68
22868.69
22880.22
China Shanghai Composite Index
2013-03-01
2359.51
2359.51
2359.51
2359.51
Taiwan TSEC Weighted Index
2013-03-01
7917.72
7964.63
7917.72
7964.63
India SENSEX
2013-03-01
18876.68
18988.97
18820.9
18918.52
UK FTSE 100
2013-03-01
6360.8
6391.7
6308.6
6378.6
German DAX
2013-03-01
7735.35
7767.67
7627.99
7708.16
France CAC 40
2013-03-01
3712.42
3731.7
3661.21
3699.91
Russia RTSI
2013-03-01
1509.8
1509.8
1509.8
1509.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer