Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-02-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-02-28
14075.37
14149.15
14050.18
14054.49
Nasdaq
2013-02-28
3161.43
3182.6
3159.72
3160.19
S&P 500
2013-02-28
1515.99
1525.34
1514.46
1514.68
RUSSELL 2000 Index
2013-02-28
909.62
915.89
909.2
911.11
Canada S&P/TSX Composite Index
2013-02-28
12741.0
12821.8
12726.0
12821.8
BBrazil IBOVESPA Index
2013-02-28
57273.0
57798.0
56925.0
57424.0
Japan NIKKEI 225
2013-02-28
11396.73
11563.75
11392.56
11559.36
Koera KOSPI Composite Index
2013-02-28
2019.05
2030.85
2016.15
2026.49
Hong Kong HANG SENG INDEX
2013-02-28
22826.42
23031.69
22734.84
23020.27
China Shanghai Composite Index
2013-02-28
2365.59
2365.59
2365.59
2365.59
Taiwan TSEC Weighted Index
2013-02-28
7897.98
7897.98
7897.98
7897.98
India SENSEX
2013-02-28
19264.8
19322.28
18793.97
18861.54
UK FTSE 100
2013-02-28
6325.9
6372.0
6325.9
6360.8
German DAX
2013-02-28
7712.2
7753.39
7691.81
7741.7
France CAC 40
2013-02-28
3711.72
3728.12
3685.06
3723.0
Russia RTSI
2013-02-28
1534.41
1534.41
1534.41
1534.41
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer