Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-27




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-2713900.1314104.8613880.1914075.37
Nasdaq2013-02-273129.723177.83127.273162.26
S&P 5002013-02-271496.941520.081494.881515.99
RUSSELL 2000 Index2013-02-27900.01913.51899.2909.92
Canada S&P/TSX Composite Index2013-02-2712624.812738.012624.812732.4
BBrazil IBOVESPA Index2013-02-2756948.057402.056685.057274.0
Japan NIKKEI 2252013-02-2711418.5611419.6211253.9711253.97
Koera KOSPI Composite Index2013-02-272008.942014.961999.652004.04
Hong Kong HANG SENG INDEX2013-02-2722656.422656.422445.3422577.01
China Shanghai Composite Index2013-02-272313.222313.222313.222313.22
Taiwan TSEC Weighted Index2013-02-277886.037912.857873.297897.98
India SENSEX2013-02-2719090.3219213.0218997.8219152.41
UK FTSE 1002013-02-276270.46335.96269.36325.9
German DAX2013-02-277641.847679.447565.787675.83
France CAC 402013-02-273641.93693.173619.473691.49
Russia RTSI2013-02-271530.521530.521530.521530.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer