Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-25




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-2514000.5714081.5813784.0113784.17
Nasdaq2013-02-253180.593186.253116.253116.25
S&P 5002013-02-251515.61525.841487.851487.85
RUSSELL 2000 Index2013-02-25916.12919.36895.84895.84
Canada S&P/TSX Composite Index2013-02-2512760.912832.712648.912650.9
BBrazil IBOVESPA Index2013-02-2556698.057157.056419.056618.0
Japan NIKKEI 2252013-02-2511564.5511662.5211562.111662.52
Koera KOSPI Composite Index2013-02-252022.512022.772008.782009.52
Hong Kong HANG SENG INDEX2013-02-2522852.8922876.0322777.6322820.08
China Shanghai Composite Index2013-02-252325.822325.822325.822325.82
Taiwan TSEC Weighted Index2013-02-257986.877995.117947.687947.68
India SENSEX2013-02-2519365.3319411.1819237.9819331.69
UK FTSE 1002013-02-256335.76390.16324.06355.4
German DAX2013-02-257731.87860.577726.47773.19
France CAC 402013-02-253721.13787.533704.933721.33
Russia RTSI2013-02-251565.071565.071565.071565.07


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer