Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-21




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-2113927.5413927.5413834.413880.62
Nasdaq2013-02-213154.883155.193118.623131.49
S&P 5002013-02-211511.951511.951497.291502.42
RUSSELL 2000 Index2013-02-21912.7912.7900.48905.4
Canada S&P/TSX Composite Index2013-02-2112676.212714.012602.512640.0
BBrazil IBOVESPA Index2013-02-2156153.056227.055430.056155.0
Japan NIKKEI 2252013-02-2111404.7311442.1111301.7711309.13
Koera KOSPI Composite Index2013-02-212014.52021.242010.912015.22
Hong Kong HANG SENG INDEX2013-02-2123026.1823026.1822828.1722906.67
China Shanghai Composite Index2013-02-212325.952325.952325.952325.95
Taiwan TSEC Weighted Index2013-02-218020.528020.527957.467957.46
India SENSEX2013-02-2119549.0519554.6519289.719325.36
UK FTSE 1002013-02-216395.46395.46278.06291.5
German DAX2013-02-217681.617688.447561.847583.57
France CAC 402013-02-213687.283688.053623.173624.8
Russia RTSI2013-02-211548.761548.761548.761548.76


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer