Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-20




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-2014035.6714058.2713919.2813927.54
Nasdaq2013-02-203211.993213.253163.953164.41
S&P 5002013-02-201530.941530.941511.411511.95
RUSSELL 2000 Index2013-02-20931.47931.65913.5913.5
Canada S&P/TSX Composite Index2013-02-2012788.412809.112684.612714.0
BBrazil IBOVESPA Index2013-02-2057312.057569.056034.056178.0
Japan NIKKEI 2252013-02-2011485.6511510.5211440.111468.28
Koera KOSPI Composite Index2013-02-201997.042024.641995.312024.64
Hong Kong HANG SENG INDEX2013-02-2023310.9323310.9323163.8623307.41
China Shanghai Composite Index2013-02-202397.182397.182397.182397.18
Taiwan TSEC Weighted Index2013-02-208021.318029.17995.168029.1
India SENSEX2013-02-2019717.9419742.4219619.8919642.75
UK FTSE 1002013-02-206379.16412.46368.26395.4
German DAX2013-02-207747.217784.647709.487728.9
France CAC 402013-02-203734.133743.653701.753709.88
Russia RTSI2013-02-201582.631582.631582.631582.63


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer