Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-02-19




Stock MarketDateOpenHighLowClose
Dow Jones2013-02-1913981.7614044.8213977.914035.67
Nasdaq2013-02-193197.463213.63194.923213.59
S&P 5002013-02-191519.791530.941519.791530.94
RUSSELL 2000 Index2013-02-19924.14932.0924.14932.0
Canada S&P/TSX Composite Index2013-02-1912722.212810.212686.212810.2
BBrazil IBOVESPA Index2013-02-1957619.058061.057234.057314.0
Japan NIKKEI 2252013-02-1911336.4511412.8611336.4511372.34
Koera KOSPI Composite Index2013-02-191981.961990.091979.851985.83
Hong Kong HANG SENG INDEX2013-02-1923368.2223454.1923139.0823143.91
China Shanghai Composite Index2013-02-192382.912382.912382.912382.91
Taiwan TSEC Weighted Index2013-02-197974.47974.47946.097960.88
India SENSEX2013-02-1919523.719671.1719457.2119635.72
UK FTSE 1002013-02-196318.26385.16304.46379.1
German DAX2013-02-197614.17762.97611.67752.45
France CAC 402013-02-193662.123740.493661.133735.82
Russia RTSI2013-02-191592.741592.741592.741592.74


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer