Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-02-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-02-15
13973.39
14001.93
13906.73
13981.76
Nasdaq
2013-02-15
3202.84
3206.21
3184.03
3192.03
S&P 500
2013-02-15
1521.38
1524.24
1514.14
1519.79
RUSSELL 2000 Index
2013-02-15
927.33
927.34
921.74
923.15
Canada S&P/TSX Composite Index
2013-02-15
12686.5
12719.2
12667.7
12686.6
BBrazil IBOVESPA Index
2013-02-15
58076.0
58352.0
57802.0
57903.0
Japan NIKKEI 225
2013-02-15
11239.21
11261.58
11065.06
11173.83
Koera KOSPI Composite Index
2013-02-15
1981.06
1982.76
1976.12
1981.18
Hong Kong HANG SENG INDEX
2013-02-15
23315.41
23446.77
23284.05
23444.56
India SENSEX
2013-02-15
19449.83
19512.89
19381.82
19468.15
UK FTSE 100
2013-02-15
6327.4
6352.2
6309.8
6328.3
German DAX
2013-02-15
7636.26
7649.5
7588.57
7593.51
France CAC 40
2013-02-15
3665.78
3694.73
3659.24
3660.37
Russia RTSI
2013-02-15
1577.26
1577.26
1577.26
1577.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer