Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-02-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-02-05
13880.08
14013.6
13880.08
13979.3
Nasdaq
2013-02-05
3140.9
3178.52
3136.82
3171.58
S&P 500
2013-02-05
1495.71
1514.96
1495.71
1511.29
RUSSELL 2000 Index
2013-02-05
902.41
909.61
902.38
908.22
Canada S&P/TSX Composite Index
2013-02-05
12740.3
12786.8
12717.6
12745.7
BBrazil IBOVESPA Index
2013-02-05
59576.0
59974.0
59132.0
59445.0
Japan NIKKEI 225
2013-02-05
11105.24
11170.85
11046.92
11046.92
Koera KOSPI Composite Index
2013-02-05
1936.92
1944.0
1928.75
1938.18
Hong Kong HANG SENG INDEX
2013-02-05
23406.99
23406.99
23104.27
23148.53
China Shanghai Composite Index
2013-02-05
2433.13
2433.13
2433.13
2433.13
Taiwan TSEC Weighted Index
2013-02-05
7896.67
7896.67
7863.91
7886.94
India SENSEX
2013-02-05
19665.54
19717.26
19631.97
19659.82
UK FTSE 100
2013-02-05
6246.8
6296.5
6244.1
6282.8
German DAX
2013-02-05
7643.54
7677.14
7622.3
7664.66
France CAC 40
2013-02-05
3654.22
3710.81
3654.22
3694.7
Russia RTSI
2013-02-05
1614.09
1614.09
1614.09
1614.09
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer