Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-31




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-3113910.4213941.0613860.5813860.58
Nasdaq2013-01-313140.673154.183136.823142.13
S&P 5002013-01-311501.961504.191496.761498.11
RUSSELL 2000 Index2013-01-31897.02902.9895.75902.09
Canada S&P/TSX Composite Index2013-01-3112760.712794.412682.712685.2
BBrazil IBOVESPA Index2013-01-3159344.059771.059114.059761.0
Japan NIKKEI 2252013-01-3111057.511145.3811007.7711138.66
Koera KOSPI Composite Index2013-01-311960.781965.921954.531961.94
Hong Kong HANG SENG INDEX2013-01-3123799.1723799.1723667.9423729.53
China Shanghai Composite Index2013-01-312385.422385.422385.422385.42
Taiwan TSEC Weighted Index2013-01-317832.877850.027800.97850.02
India SENSEX2013-01-3119987.2820008.8319865.7219894.98
UK FTSE 1002013-01-316323.16323.16276.96276.9
German DAX2013-01-317800.457812.347765.27776.05
France CAC 402013-01-313755.113761.223725.683732.6
Russia RTSI2013-01-311622.131622.131622.131622.13


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer