Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-01-31
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-01-31
13910.42
13941.06
13860.58
13860.58
Nasdaq
2013-01-31
3140.67
3154.18
3136.82
3142.13
S&P 500
2013-01-31
1501.96
1504.19
1496.76
1498.11
RUSSELL 2000 Index
2013-01-31
897.02
902.9
895.75
902.09
Canada S&P/TSX Composite Index
2013-01-31
12760.7
12794.4
12682.7
12685.2
BBrazil IBOVESPA Index
2013-01-31
59344.0
59771.0
59114.0
59761.0
Japan NIKKEI 225
2013-01-31
11057.5
11145.38
11007.77
11138.66
Koera KOSPI Composite Index
2013-01-31
1960.78
1965.92
1954.53
1961.94
Hong Kong HANG SENG INDEX
2013-01-31
23799.17
23799.17
23667.94
23729.53
China Shanghai Composite Index
2013-01-31
2385.42
2385.42
2385.42
2385.42
Taiwan TSEC Weighted Index
2013-01-31
7832.87
7850.02
7800.9
7850.02
India SENSEX
2013-01-31
19987.28
20008.83
19865.72
19894.98
UK FTSE 100
2013-01-31
6323.1
6323.1
6276.9
6276.9
German DAX
2013-01-31
7800.45
7812.34
7765.2
7776.05
France CAC 40
2013-01-31
3755.11
3761.22
3725.68
3732.6
Russia RTSI
2013-01-31
1622.13
1622.13
1622.13
1622.13
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer