Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-28




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-2813895.9813915.7213862.5713881.93
Nasdaq2013-01-283152.173161.833144.893154.3
S&P 5002013-01-281502.961503.231496.331500.18
RUSSELL 2000 Index2013-01-28905.95907.91900.88906.71
Canada S&P/TSX Composite Index2013-01-2812860.412860.412812.112815.9
BBrazil IBOVESPA Index2013-01-2861178.061313.059921.060027.0
Japan NIKKEI 2252013-01-2811002.8611002.8610824.3110824.31
Koera KOSPI Composite Index2013-01-281940.331943.491930.371939.71
Hong Kong HANG SENG INDEX2013-01-2823621.9523736.0223621.9523671.88
China Shanghai Composite Index2013-01-282346.52346.52346.52346.5
Taiwan TSEC Weighted Index2013-01-287685.677717.357685.677714.67
India SENSEX2013-01-2820129.020172.4520062.7920103.35
UK FTSE 1002013-01-286284.56311.36277.06294.4
German DAX2013-01-287859.837871.797831.727833.0
France CAC 402013-01-283784.583789.123771.113780.89
Russia RTSI2013-01-281635.51635.51635.51635.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer