Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-25




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-2513825.3313895.9813825.3313895.98
Nasdaq2013-01-253140.653156.23135.863149.71
S&P 5002013-01-251494.821503.261494.821502.96
RUSSELL 2000 Index2013-01-25902.37905.24900.1905.24
Canada S&P/TSX Composite Index2013-01-2512851.512875.312808.712816.6
BBrazil IBOVESPA Index2013-01-2561170.061170.061170.061170.0
Japan NIKKEI 2252013-01-2510797.310926.6510790.9510926.65
Koera KOSPI Composite Index2013-01-251966.41966.831934.891946.69
Hong Kong HANG SENG INDEX2013-01-2523653.5423666.3923481.3723580.43
China Shanghai Composite Index2013-01-252291.32291.32291.32291.3
Taiwan TSEC Weighted Index2013-01-257695.257704.317637.27672.58
India SENSEX2013-01-2519945.6920129.0119928.1120103.53
UK FTSE 1002013-01-256264.96284.56247.36284.5
German DAX2013-01-257746.787865.167743.197857.97
France CAC 402013-01-253745.813782.63745.023778.16
Russia RTSI2013-01-251618.841618.841618.841618.84


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer