Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-01-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-01-23
13712.21
13794.29
13710.13
13779.33
Nasdaq
2013-01-23
3155.82
3161.06
3149.74
3153.67
S&P 500
2013-01-23
1492.56
1496.13
1489.9
1494.81
RUSSELL 2000 Index
2013-01-23
899.44
899.53
896.22
896.7
Canada S&P/TSX Composite Index
2013-01-23
12779.7
12828.9
12779.7
12794.0
BBrazil IBOVESPA Index
2013-01-23
61692.0
61969.0
61543.0
61966.0
Japan NIKKEI 225
2013-01-23
10575.6
10663.09
10486.99
10486.99
Koera KOSPI Composite Index
2013-01-23
2003.37
2008.06
1980.41
1980.41
Hong Kong HANG SENG INDEX
2013-01-23
23700.45
23710.87
23540.42
23635.1
China Shanghai Composite Index
2013-01-23
2320.91
2320.91
2320.91
2320.91
Taiwan TSEC Weighted Index
2013-01-23
7773.2
7773.2
7730.1
7744.18
India SENSEX
2013-01-23
19997.04
20058.07
19920.91
20026.61
UK FTSE 100
2013-01-23
6179.2
6200.5
6178.5
6197.6
German DAX
2013-01-23
7702.92
7731.63
7684.84
7707.54
France CAC 40
2013-01-23
3743.47
3751.91
3714.34
3726.17
Russia RTSI
2013-01-23
1605.36
1605.36
1605.36
1605.36
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer