Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-01-18
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-01-18
13596.02
13649.93
13571.86
13649.7
Nasdaq
2013-01-18
3127.91
3134.73
3119.2
3134.71
S&P 500
2013-01-18
1480.95
1485.98
1475.81
1485.98
RUSSELL 2000 Index
2013-01-18
889.74
892.8
888.26
892.8
Canada S&P/TSX Composite Index
2013-01-18
12702.0
12751.2
12675.6
12725.7
BBrazil IBOVESPA Index
2013-01-18
62197.0
62395.0
61822.0
61956.0
Japan NIKKEI 225
2013-01-18
10791.97
10913.3
10787.12
10913.3
Koera KOSPI Composite Index
2013-01-18
1987.65
1988.47
1976.72
1987.85
Hong Kong HANG SENG INDEX
2013-01-18
23509.49
23606.5
23450.77
23601.78
China Shanghai Composite Index
2013-01-18
2317.07
2317.07
2317.07
2317.07
Taiwan TSEC Weighted Index
2013-01-18
7697.28
7732.87
7676.11
7732.87
India SENSEX
2013-01-18
20038.67
20126.55
19990.62
20039.04
UK FTSE 100
2013-01-18
6132.4
6172.5
6131.9
6154.4
German DAX
2013-01-18
7747.13
7753.49
7702.23
7702.23
France CAC 40
2013-01-18
3758.38
3760.95
3735.71
3741.58
Russia RTSI
2013-01-18
1603.5
1603.5
1603.5
1603.5
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer