Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-16




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-1613534.8913534.8913468.9613511.23
Nasdaq2013-01-163110.723124.653106.793117.54
S&P 5002013-01-161472.331473.961467.61472.63
RUSSELL 2000 Index2013-01-16882.84883.7881.02882.31
Canada S&P/TSX Composite Index2013-01-1612602.512638.412580.312608.8
BBrazil IBOVESPA Index2013-01-1661726.061787.061241.061787.0
Japan NIKKEI 2252013-01-1610806.4110806.4110591.310600.44
Koera KOSPI Composite Index2013-01-161988.441996.461970.011977.45
Hong Kong HANG SENG INDEX2013-01-1623390.1923390.1923203.2423356.99
China Shanghai Composite Index2013-01-162309.52309.52309.52309.5
Taiwan TSEC Weighted Index2013-01-167766.097769.187700.437700.43
India SENSEX2013-01-1619978.1920009.3619783.0219817.63
UK FTSE 1002013-01-166117.36117.36076.16104.0
German DAX2013-01-167661.617694.87643.147691.13
France CAC 402013-01-163694.433715.153680.613708.49
Russia RTSI2013-01-161571.151571.151571.151571.15


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer