Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-15




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-1513507.3213546.3713445.813534.89
Nasdaq2013-01-153101.063112.293093.323110.78
S&P 5002013-01-151470.671473.311463.761472.34
RUSSELL 2000 Index2013-01-15876.22884.84875.42884.6
Canada S&P/TSX Composite Index2013-01-1512569.212642.012569.212642.0
BBrazil IBOVESPA Index2013-01-1562079.062151.061695.061728.0
Japan NIKKEI 2252013-01-1510914.6510952.3110851.6610879.08
Koera KOSPI Composite Index2013-01-152006.892016.371983.741983.74
Hong Kong HANG SENG INDEX2013-01-1523388.4723515.8623306.1723381.51
China Shanghai Composite Index2013-01-152325.682325.682325.682325.68
Taiwan TSEC Weighted Index2013-01-157823.517823.517744.397765.02
India SENSEX2013-01-1519999.8220036.8219881.7819986.82
UK FTSE 1002013-01-156107.96117.36086.26117.3
German DAX2013-01-157704.057735.217635.887675.91
France CAC 402013-01-153697.213718.33689.343697.35
Russia RTSI2013-01-151576.541576.541576.541576.54


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer