Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-01-15
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-01-15
13507.32
13546.37
13445.8
13534.89
Nasdaq
2013-01-15
3101.06
3112.29
3093.32
3110.78
S&P 500
2013-01-15
1470.67
1473.31
1463.76
1472.34
RUSSELL 2000 Index
2013-01-15
876.22
884.84
875.42
884.6
Canada S&P/TSX Composite Index
2013-01-15
12569.2
12642.0
12569.2
12642.0
BBrazil IBOVESPA Index
2013-01-15
62079.0
62151.0
61695.0
61728.0
Japan NIKKEI 225
2013-01-15
10914.65
10952.31
10851.66
10879.08
Koera KOSPI Composite Index
2013-01-15
2006.89
2016.37
1983.74
1983.74
Hong Kong HANG SENG INDEX
2013-01-15
23388.47
23515.86
23306.17
23381.51
China Shanghai Composite Index
2013-01-15
2325.68
2325.68
2325.68
2325.68
Taiwan TSEC Weighted Index
2013-01-15
7823.51
7823.51
7744.39
7765.02
India SENSEX
2013-01-15
19999.82
20036.82
19881.78
19986.82
UK FTSE 100
2013-01-15
6107.9
6117.3
6086.2
6117.3
German DAX
2013-01-15
7704.05
7735.21
7635.88
7675.91
France CAC 40
2013-01-15
3697.21
3718.3
3689.34
3697.35
Russia RTSI
2013-01-15
1576.54
1576.54
1576.54
1576.54
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer