Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-14




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-1413488.4313520.1813459.8413507.32
Nasdaq2013-01-143113.653123.483104.083117.5
S&P 5002013-01-141472.051472.051465.691470.68
RUSSELL 2000 Index2013-01-14879.71880.98877.56880.1
Canada S&P/TSX Composite Index2013-01-1412627.412636.712582.212603.1
BBrazil IBOVESPA Index2013-01-1461511.062285.061511.062081.0
Koera KOSPI Composite Index2013-01-141993.822007.041989.242007.04
Hong Kong HANG SENG INDEX2013-01-1423326.8223441.9423292.0723413.26
China Shanghai Composite Index2013-01-142311.742311.742311.742311.74
Taiwan TSEC Weighted Index2013-01-147795.687823.977731.327823.97
India SENSEX2013-01-1419689.0919948.6319689.0919906.41
UK FTSE 1002013-01-146121.66134.26104.96107.9
German DAX2013-01-147737.617785.827702.367729.52
France CAC 402013-01-143721.633730.043704.173708.25
Russia RTSI2013-01-141590.211590.211590.211590.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer