Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-11




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-1113471.4513496.6813439.9713488.43
Nasdaq2013-01-113122.123126.593114.13125.64
S&P 5002013-01-111472.121472.751467.581472.05
RUSSELL 2000 Index2013-01-11882.61882.62877.44880.77
Canada S&P/TSX Composite Index2013-01-1112600.912603.212545.012602.2
BBrazil IBOVESPA Index2013-01-1161662.061683.061198.061497.0
Japan NIKKEI 2252013-01-1110786.1410830.4310748.0610801.57
Koera KOSPI Composite Index2013-01-112017.382017.921984.161996.67
Hong Kong HANG SENG INDEX2013-01-1123478.8123486.623212.923264.07
China Shanghai Composite Index2013-01-112243.02243.02243.02243.0
Taiwan TSEC Weighted Index2013-01-117843.577845.367801.697819.15
India SENSEX2013-01-1119813.6419839.819619.8319663.64
UK FTSE 1002013-01-116101.56121.66095.16121.6
German DAX2013-01-117725.937731.457683.927715.53
France CAC 402013-01-113708.883714.453683.823706.02
Russia RTSI2013-01-111571.731571.731571.731571.73


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer