Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-01-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-01-09
13329.92
13416.55
13329.08
13390.51
Nasdaq
2013-01-09
3099.65
3111.22
3096.34
3105.81
S&P 500
2013-01-09
1457.15
1464.73
1457.15
1461.02
RUSSELL 2000 Index
2013-01-09
877.45
879.54
877.01
879.51
Canada S&P/TSX Composite Index
2013-01-09
12508.1
12528.9
12484.8
12522.2
BBrazil IBOVESPA Index
2013-01-09
61129.0
61812.0
61103.0
61579.0
Japan NIKKEI 225
2013-01-09
10405.67
10620.7
10398.61
10578.57
Koera KOSPI Composite Index
2013-01-09
2001.98
2007.72
1989.48
1991.81
Hong Kong HANG SENG INDEX
2013-01-09
23154.71
23235.39
23141.67
23218.47
China Shanghai Composite Index
2013-01-09
2275.34
2275.34
2275.34
2275.34
Taiwan TSEC Weighted Index
2013-01-09
7726.4
7763.97
7703.23
7738.64
India SENSEX
2013-01-09
19770.21
19824.06
19627.16
19666.59
UK FTSE 100
2013-01-09
6053.6
6112.3
6053.6
6098.6
German DAX
2013-01-09
7713.57
7734.78
7688.55
7720.47
France CAC 40
2013-01-09
3722.09
3730.05
3703.53
3717.45
Russia RTSI
2013-01-09
1568.59
1568.59
1568.59
1568.59
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer