Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-09




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-0913329.9213416.5513329.0813390.51
Nasdaq2013-01-093099.653111.223096.343105.81
S&P 5002013-01-091457.151464.731457.151461.02
RUSSELL 2000 Index2013-01-09877.45879.54877.01879.51
Canada S&P/TSX Composite Index2013-01-0912508.112528.912484.812522.2
BBrazil IBOVESPA Index2013-01-0961129.061812.061103.061579.0
Japan NIKKEI 2252013-01-0910405.6710620.710398.6110578.57
Koera KOSPI Composite Index2013-01-092001.982007.721989.481991.81
Hong Kong HANG SENG INDEX2013-01-0923154.7123235.3923141.6723218.47
China Shanghai Composite Index2013-01-092275.342275.342275.342275.34
Taiwan TSEC Weighted Index2013-01-097726.47763.977703.237738.64
India SENSEX2013-01-0919770.2119824.0619627.1619666.59
UK FTSE 1002013-01-096053.66112.36053.66098.6
German DAX2013-01-097713.577734.787688.557720.47
France CAC 402013-01-093722.093730.053703.533717.45
Russia RTSI2013-01-091568.591568.591568.591568.59


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer