Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2013-01-08
Stock Market
Date
Open
High
Low
Close
Dow Jones
2013-01-08
13377.42
13377.42
13293.13
13328.85
Nasdaq
2013-01-08
3098.46
3103.39
3076.6
3091.81
S&P 500
2013-01-08
1461.89
1461.89
1451.64
1457.15
RUSSELL 2000 Index
2013-01-08
875.91
876.32
871.01
874.7
Canada S&P/TSX Composite Index
2013-01-08
12490.4
12504.8
12456.0
12504.8
BBrazil IBOVESPA Index
2013-01-08
61933.0
62265.0
61081.0
61128.0
Japan NIKKEI 225
2013-01-08
10544.21
10602.12
10463.43
10508.06
Koera KOSPI Composite Index
2013-01-08
2003.22
2009.99
1997.91
1997.94
Hong Kong HANG SENG INDEX
2013-01-08
23264.03
23264.03
23088.4
23111.19
China Shanghai Composite Index
2013-01-08
2276.07
2276.07
2276.07
2276.07
Taiwan TSEC Weighted Index
2013-01-08
7737.07
7751.8
7692.98
7721.66
India SENSEX
2013-01-08
19681.38
19761.78
19632.59
19742.52
UK FTSE 100
2013-01-08
6064.6
6088.2
6053.6
6053.6
German DAX
2013-01-08
7710.7
7754.38
7683.48
7695.83
France CAC 40
2013-01-08
3694.21
3731.24
3692.9
3705.88
Russia RTSI
2013-01-08
1576.1
1576.1
1576.1
1576.1
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer