Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-04




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-0413391.0513447.1113376.2313435.21
Nasdaq2013-01-043100.883108.443090.813101.66
S&P 5002013-01-041459.371467.941458.991466.47
RUSSELL 2000 Index2013-01-04873.19880.47873.19879.15
Canada S&P/TSX Composite Index2013-01-0412435.112540.812435.112540.8
BBrazil IBOVESPA Index2013-01-0463314.063314.062415.062523.0
Japan NIKKEI 2252013-01-0410604.510734.2310602.2410688.11
Koera KOSPI Composite Index2013-01-042017.882018.632001.532011.94
Hong Kong HANG SENG INDEX2013-01-0423370.3623370.3623172.2823331.09
China Shanghai Composite Index2013-01-042276.992276.992276.992276.99
Taiwan TSEC Weighted Index2013-01-047818.277818.277773.067805.99
India SENSEX2013-01-0419782.5919797.4419679.9919784.08
UK FTSE 1002013-01-046047.36089.86038.06089.8
German DAX2013-01-047740.997779.677727.557776.37
France CAC 402013-01-043713.323731.133696.543730.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer