Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-03




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-0313413.0113430.613358.313391.36
Nasdaq2013-01-033108.493118.183092.283100.57
S&P 5002013-01-031462.421465.471455.531459.37
RUSSELL 2000 Index2013-01-03873.83878.43870.76872.6
Canada S&P/TSX Composite Index2013-01-0312539.112540.612430.412470.4
BBrazil IBOVESPA Index2013-01-0362555.063473.062341.063312.0
Koera KOSPI Composite Index2013-01-032041.242042.482018.492019.41
Hong Kong HANG SENG INDEX2013-01-0323390.5423400.7423234.4323398.6
Taiwan TSEC Weighted Index2013-01-037826.347855.167815.297836.84
India SENSEX2013-01-0319771.0319786.319693.2919764.78
UK FTSE 1002013-01-036027.46051.36016.86047.3
German DAX2013-01-037762.137777.027737.987756.44
France CAC 402013-01-033724.33726.973703.833721.17


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer