Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2013-01-02




Stock MarketDateOpenHighLowClose
Dow Jones2013-01-0213104.313412.7113104.313412.55
Nasdaq2013-01-023091.333112.653083.493112.26
S&P 5002013-01-021426.191462.431426.191462.42
RUSSELL 2000 Index2013-01-02849.35873.99849.35873.42
Canada S&P/TSX Composite Index2013-01-0212571.812588.812439.312540.8
BBrazil IBOVESPA Index2013-01-0260990.062887.060990.062550.0
Koera KOSPI Composite Index2013-01-022013.742033.662012.32031.1
Hong Kong HANG SENG INDEX2013-01-0222860.2523317.3922860.2523311.98
Taiwan TSEC Weighted Index2013-01-027738.057793.487715.267779.22
India SENSEX2013-01-0219693.319756.6819686.519714.24
UK FTSE 1002013-01-025897.86044.65897.86027.4
German DAX2013-01-027689.467789.947689.467778.78
France CAC 402013-01-023702.663733.933692.93733.93


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer