Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-27




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-2713114.9713141.7412964.0813096.31
Nasdaq2012-12-272989.872993.662951.042985.91
S&P 5002012-12-271419.831422.81401.81418.1
RUSSELL 2000 Index2012-12-27838.85839.74827.72837.4
Canada S&P/TSX Composite Index2012-12-2712325.012373.812289.712373.8
BBrazil IBOVESPA Index2012-12-2760964.061191.060233.060416.0
Japan NIKKEI 2252012-12-2710295.2610376.3910288.8510322.98
Koera KOSPI Composite Index2012-12-271979.461987.911971.531987.35
Hong Kong HANG SENG INDEX2012-12-2722705.4622718.8322608.622619.78
China Shanghai Composite Index2012-12-272205.92205.92205.92205.9
Taiwan TSEC Weighted Index2012-12-277634.87661.017622.737648.41
India SENSEX2012-12-2719479.8419504.419302.2119323.8
UK FTSE 1002012-12-275954.25997.05942.45954.3
German DAX2012-12-277652.277676.57640.37655.88
France CAC 402012-12-273652.453684.163652.453674.26
Russia RTSI2012-12-271535.051535.051535.051535.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer