Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-24




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-2413190.1513190.3813128.5513138.93
Nasdaq2012-12-243013.893016.183008.533012.6
S&P 5002012-12-241430.151430.151424.661426.66
RUSSELL 2000 Index2012-12-24846.35846.35843.43844.74
Canada S&P/TSX Composite Index2012-12-2412379.312400.012350.312370.8
Koera KOSPI Composite Index2012-12-241984.181985.571977.01981.82
Hong Kong HANG SENG INDEX2012-12-2422494.7122577.5622494.7122541.18
China Shanghai Composite Index2012-12-242159.052159.052159.052159.05
Taiwan TSEC Weighted Index2012-12-247542.667566.097520.627535.52
India SENSEX2012-12-2419278.019347.6419237.2619255.09
UK FTSE 1002012-12-245940.05957.75937.15954.2
German DAX2012-12-247636.237636.237636.237636.23
France CAC 402012-12-243662.953670.523649.893652.61
Russia RTSI2012-12-241515.871515.871515.871515.87


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer