Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-19




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-1913351.0413357.713251.7413251.97
Nasdaq2012-12-193059.033061.823044.363044.36
S&P 5002012-12-191446.791447.751435.81435.81
RUSSELL 2000 Index2012-12-19848.01851.83845.06847.89
Canada S&P/TSX Composite Index2012-12-1912356.112414.112335.412403.6
BBrazil IBOVESPA Index2012-12-1960461.061212.060396.060998.0
Japan NIKKEI 2252012-12-1910025.410160.410016.9810160.4
Hong Kong HANG SENG INDEX2012-12-1922654.6522683.7222562.0222623.37
China Shanghai Composite Index2012-12-192162.242162.242162.242162.24
Taiwan TSEC Weighted Index2012-12-197671.137685.637647.017677.47
India SENSEX2012-12-1919429.9119516.0219419.7619476.0
UK FTSE 1002012-12-195935.95977.85935.95961.6
German DAX2012-12-197675.337682.97655.717668.5
France CAC 402012-12-193661.633670.23650.53664.59
Russia RTSI2012-12-191517.391517.391517.391517.39


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer