Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-18




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-1813236.6113365.8613232.5813350.96
Nasdaq2012-12-183020.823056.653016.43054.53
S&P 5002012-12-181430.471448.01430.471446.79
RUSSELL 2000 Index2012-12-18835.78847.69835.5847.69
Canada S&P/TSX Composite Index2012-12-1812285.912353.912279.712334.3
BBrazil IBOVESPA Index2012-12-1859568.060539.059565.060461.0
Japan NIKKEI 2252012-12-189848.879967.249848.879923.01
Koera KOSPI Composite Index2012-12-181990.721993.091979.221993.09
Hong Kong HANG SENG INDEX2012-12-1822525.4622588.4822449.7422494.73
China Shanghai Composite Index2012-12-182162.462162.462162.462162.46
Taiwan TSEC Weighted Index2012-12-187620.297643.747616.047643.74
India SENSEX2012-12-1819293.0119396.2819149.0319364.75
UK FTSE 1002012-12-185912.15946.45911.15935.9
German DAX2012-12-187634.287667.917626.257653.58
France CAC 402012-12-183650.253656.473631.613648.63
Russia RTSI2012-12-181511.431511.431511.431511.43


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer