Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-17




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-1713135.1713244.3313134.6313235.39
Nasdaq2012-12-172975.53011.222973.543010.6
S&P 5002012-12-171413.541430.671413.541430.36
RUSSELL 2000 Index2012-12-17825.14835.13825.14835.0
Canada S&P/TSX Composite Index2012-12-1712281.312296.912233.112281.3
BBrazil IBOVESPA Index2012-12-1759604.059914.059323.059567.0
Japan NIKKEI 2252012-12-179895.689903.359826.39828.88
Koera KOSPI Composite Index2012-12-171993.181999.381981.131983.07
Hong Kong HANG SENG INDEX2012-12-1722590.7622625.4122453.5922513.61
China Shanghai Composite Index2012-12-172160.342160.342160.342160.34
Taiwan TSEC Weighted Index2012-12-177664.977683.327603.517631.28
India SENSEX2012-12-1719290.9219346.7819221.8719244.42
UK FTSE 1002012-12-175921.85923.95881.05912.1
German DAX2012-12-177604.167627.147564.077604.94
France CAC 402012-12-173633.173639.873611.123638.1
Russia RTSI2012-12-171491.211491.211491.211491.21


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer