Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-14




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-1413170.813190.4113118.4613135.01
Nasdaq2012-12-142976.952985.332963.82971.33
S&P 5002012-12-141419.451419.451411.881413.58
RUSSELL 2000 Index2012-12-14822.42827.24821.82823.75
Canada S&P/TSX Composite Index2012-12-1412284.312307.012256.512296.7
BBrazil IBOVESPA Index2012-12-1459320.059824.059273.059605.0
Japan NIKKEI 2252012-12-149703.569775.759687.79737.56
Koera KOSPI Composite Index2012-12-141989.421999.651985.191995.04
Hong Kong HANG SENG INDEX2012-12-1422396.7222636.4322396.7222605.98
China Shanghai Composite Index2012-12-142150.622150.622150.622150.62
Taiwan TSEC Weighted Index2012-12-147722.887723.747686.327698.77
India SENSEX2012-12-1419217.9619348.8519193.1119317.25
UK FTSE 1002012-12-145929.65944.55915.35921.8
German DAX2012-12-147599.037619.267571.167596.47
France CAC 402012-12-143643.73652.963631.883643.28
Russia RTSI2012-12-141500.891500.891500.891500.89


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer