Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-10




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-1013154.8913195.3513139.0813169.88
Nasdaq2012-12-102973.192997.642971.562986.96
S&P 5002012-12-101418.071421.641415.641418.55
RUSSELL 2000 Index2012-12-10822.81826.28822.74826.26
Canada S&P/TSX Composite Index2012-12-1012212.112236.712161.112230.5
BBrazil IBOVESPA Index2012-12-1058468.059248.058091.059248.0
Japan NIKKEI 2252012-12-109584.469584.469517.49533.75
Koera KOSPI Composite Index2012-12-101965.711970.191955.391957.42
Hong Kong HANG SENG INDEX2012-12-1022377.5622377.5622235.7622276.72
China Shanghai Composite Index2012-12-102083.772083.772083.772083.77
Taiwan TSEC Weighted Index2012-12-107658.397669.057603.257609.5
India SENSEX2012-12-1019442.1919478.0119362.3219409.69
UK FTSE 1002012-12-105914.45924.05891.35921.6
German DAX2012-12-107484.957536.67457.47530.92
France CAC 402012-12-103587.323614.463575.533612.1
Russia RTSI2012-12-101480.781480.781480.781480.78


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer