Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-06




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-0613026.1913076.8813007.8413074.04
Nasdaq2012-12-062967.992996.532962.022989.27
S&P 5002012-12-061409.431413.951405.931413.94
RUSSELL 2000 Index2012-12-06819.56822.9817.74821.79
Canada S&P/TSX Composite Index2012-12-0612189.312189.312132.712151.1
BBrazil IBOVESPA Index2012-12-0657685.057860.057129.057656.0
Japan NIKKEI 2252012-12-069535.699565.439503.319545.16
Koera KOSPI Composite Index2012-12-061948.551955.071946.031949.62
Hong Kong HANG SENG INDEX2012-12-0622355.8922355.8922215.0822249.81
China Shanghai Composite Index2012-12-062029.242029.242029.242029.24
Taiwan TSEC Weighted Index2012-12-067660.977673.627616.797623.26
India SENSEX2012-12-0619475.0919523.2519186.2419486.8
UK FTSE 1002012-12-065892.15923.95889.65901.4
German DAX2012-12-067469.547554.517461.197534.54
France CAC 402012-12-063598.133621.453585.333601.65
Russia RTSI2012-12-061467.01467.01467.01467.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer