Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-05




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-0512948.9613089.1112923.4413034.49
Nasdaq2012-12-052993.22994.732958.262973.7
S&P 5002012-12-051407.051415.561398.231409.28
RUSSELL 2000 Index2012-12-05823.61824.52816.21820.6
Canada S&P/TSX Composite Index2012-12-0512155.312208.512136.412157.3
BBrazil IBOVESPA Index2012-12-0557597.058127.057231.057679.0
Japan NIKKEI 2252012-12-059380.379515.869376.979468.84
Koera KOSPI Composite Index2012-12-051933.451949.71930.151947.04
Hong Kong HANG SENG INDEX2012-12-0521819.0122274.0421804.9322270.91
China Shanghai Composite Index2012-12-052031.912031.912031.912031.91
Taiwan TSEC Weighted Index2012-12-057575.637650.127567.467649.05
India SENSEX2012-12-0519397.9819463.2519371.0119391.86
UK FTSE 1002012-12-055869.05902.75869.05892.1
German DAX2012-12-057480.597482.287428.77454.55
France CAC 402012-12-053602.213607.13575.13590.5
Russia RTSI2012-12-051469.541469.541469.541469.54


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer