Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-12-04




Stock MarketDateOpenHighLowClose
Dow Jones2012-12-0412966.4513022.5112940.0712951.78
Nasdaq2012-12-043000.443002.92980.932996.69
S&P 5002012-12-041409.461413.141403.651407.05
RUSSELL 2000 Index2012-12-04820.36823.03816.08822.12
Canada S&P/TSX Composite Index2012-12-0412106.212169.712095.512137.2
BBrazil IBOVESPA Index2012-12-0458212.058520.057547.057563.0
Japan NIKKEI 2252012-12-049419.159457.199406.039432.46
Koera KOSPI Composite Index2012-12-041932.661938.281928.091935.18
Hong Kong HANG SENG INDEX2012-12-0421786.0721853.1521687.8821799.97
China Shanghai Composite Index2012-12-041975.141975.141975.141975.14
Taiwan TSEC Weighted Index2012-12-047572.117600.987536.667600.98
India SENSEX2012-12-0419277.5819373.9419263.7119348.12
UK FTSE 1002012-12-045871.25885.45852.95869.0
German DAX2012-12-047428.137466.257417.37435.12
France CAC 402012-12-043563.033596.93563.023580.48
Russia RTSI2012-12-041443.871443.871443.871443.87


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer