Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-11-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-11-30
13022.05
13053.74
12988.68
13025.58
Nasdaq
2012-11-30
3013.25
3014.25
2999.72
3010.24
S&P 500
2012-11-30
1415.95
1418.86
1411.63
1416.18
RUSSELL 2000 Index
2012-11-30
824.58
824.58
818.9
821.92
Canada S&P/TSX Composite Index
2012-11-30
12203.8
12246.3
12170.3
12239.4
BBrazil IBOVESPA Index
2012-11-30
57845.0
58031.0
56704.0
57475.0
Japan NIKKEI 225
2012-11-30
9446.77
9492.91
9380.25
9446.01
Koera KOSPI Composite Index
2012-11-30
1932.71
1941.84
1927.98
1932.9
Hong Kong HANG SENG INDEX
2012-11-30
21949.4
22091.61
21918.55
22030.39
China Shanghai Composite Index
2012-11-30
1980.12
1980.12
1980.12
1980.12
Taiwan TSEC Weighted Index
2012-11-30
7519.07
7590.69
7515.15
7580.17
India SENSEX
2012-11-30
19229.7
19372.7
19186.3
19339.9
UK FTSE 100
2012-11-30
5870.3
5904.4
5860.3
5866.8
German DAX
2012-11-30
7399.09
7442.6
7398.22
7405.5
France CAC 40
2012-11-30
3568.05
3584.73
3557.28
3557.28
Russia RTSI
2012-11-30
1436.55
1436.55
1436.55
1436.55
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer