Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-30




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-3013022.0513053.7412988.6813025.58
Nasdaq2012-11-303013.253014.252999.723010.24
S&P 5002012-11-301415.951418.861411.631416.18
RUSSELL 2000 Index2012-11-30824.58824.58818.9821.92
Canada S&P/TSX Composite Index2012-11-3012203.812246.312170.312239.4
BBrazil IBOVESPA Index2012-11-3057845.058031.056704.057475.0
Japan NIKKEI 2252012-11-309446.779492.919380.259446.01
Koera KOSPI Composite Index2012-11-301932.711941.841927.981932.9
Hong Kong HANG SENG INDEX2012-11-3021949.422091.6121918.5522030.39
China Shanghai Composite Index2012-11-301980.121980.121980.121980.12
Taiwan TSEC Weighted Index2012-11-307519.077590.697515.157580.17
India SENSEX2012-11-3019229.719372.719186.319339.9
UK FTSE 1002012-11-305870.35904.45860.35866.8
German DAX2012-11-307399.097442.67398.227405.5
France CAC 402012-11-303568.053584.733557.283557.28
Russia RTSI2012-11-301436.551436.551436.551436.55


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer