Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-29




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-2912977.3513062.5612961.9213021.82
Nasdaq2012-11-293005.413017.182996.33012.03
S&P 5002012-11-291409.961419.71409.041415.95
RUSSELL 2000 Index2012-11-29818.36823.33817.95823.2
Canada S&P/TSX Composite Index2012-11-2912207.912227.512140.312202.8
BBrazil IBOVESPA Index2012-11-2956562.057853.056562.057853.0
Japan NIKKEI 2252012-11-299370.299412.089350.49400.88
Koera KOSPI Composite Index2012-11-291922.861935.11922.511934.85
Hong Kong HANG SENG INDEX2012-11-2921821.0521996.421786.0321922.89
China Shanghai Composite Index2012-11-291963.491963.491963.491963.49
Taiwan TSEC Weighted Index2012-11-297468.937521.527466.497503.55
India SENSEX2012-11-2918873.6319205.3318873.6319170.91
UK FTSE 1002012-11-295803.35884.05803.35870.3
German DAX2012-11-297382.557416.527377.097400.96
France CAC 402012-11-293536.83568.943532.773568.88
Russia RTSI2012-11-291420.351420.351420.351420.35


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer