Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-28




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-2812875.5612989.112765.3212985.11
Nasdaq2012-11-282952.022992.172935.882991.78
S&P 5002012-11-281398.771410.311385.431409.93
RUSSELL 2000 Index2012-11-28804.87813.56798.51813.5
Canada S&P/TSX Composite Index2012-11-2812012.612141.412004.512140.3
BBrazil IBOVESPA Index2012-11-2856206.056591.055686.056539.0
Japan NIKKEI 2252012-11-289375.489407.629308.359308.35
Koera KOSPI Composite Index2012-11-281916.311916.761906.21912.78
Hong Kong HANG SENG INDEX2012-11-2821764.9121764.9121629.5821708.98
China Shanghai Composite Index2012-11-281973.521973.521973.521973.52
Taiwan TSEC Weighted Index2012-11-287418.427434.937385.917434.93
UK FTSE 1002012-11-285799.75808.35755.25803.3
German DAX2012-11-287317.497351.487265.447343.41
France CAC 402012-11-283489.533519.723479.163515.19
Russia RTSI2012-11-281397.381397.381397.381397.38


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer