Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-27




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-2712963.3812980.1912868.2612878.13
Nasdaq2012-11-272974.562985.322965.132967.79
S&P 5002012-11-271406.291409.011398.031398.94
RUSSELL 2000 Index2012-11-27808.09812.59807.28807.74
Canada S&P/TSX Composite Index2012-11-2712194.412196.512106.012111.6
BBrazil IBOVESPA Index2012-11-2756737.057420.056248.056248.0
Japan NIKKEI 2252012-11-279371.139449.729370.599423.3
Koera KOSPI Composite Index2012-11-271917.141930.241913.971925.2
Hong Kong HANG SENG INDEX2012-11-2721969.7122002.8621820.1521844.03
China Shanghai Composite Index2012-11-271991.171991.171991.171991.17
Taiwan TSEC Weighted Index2012-11-277408.747436.787384.977430.2
India SENSEX2012-11-2718616.5518862.718616.5518842.08
UK FTSE 1002012-11-275786.75823.25786.75799.7
German DAX2012-11-277343.017361.557307.37332.33
France CAC 402012-11-273521.173530.793491.063502.13
Russia RTSI2012-11-271417.61417.61417.61417.6


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer