Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-19




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-1912590.2312796.1912590.2312795.96
Nasdaq2012-11-192886.02916.072884.752916.07
S&P 5002012-11-191359.881386.891359.881386.89
RUSSELL 2000 Index2012-11-19782.37793.07782.37793.06
Canada S&P/TSX Composite Index2012-11-1912003.512040.411878.212040.4
BBrazil IBOVESPA Index2012-11-1955387.056666.055387.056451.0
Japan NIKKEI 2252012-11-199141.279183.469135.299153.2
Koera KOSPI Composite Index2012-11-191869.761884.111869.231878.1
Hong Kong HANG SENG INDEX2012-11-1921209.9521303.121136.3221262.06
China Shanghai Composite Index2012-11-192016.982016.982016.982016.98
Taiwan TSEC Weighted Index2012-11-197134.717162.127125.217129.04
India SENSEX2012-11-1918349.5318386.7818256.0718339.0
UK FTSE 1002012-11-195605.65739.75605.65737.7
German DAX2012-11-197020.237130.877007.217123.84
France CAC 402012-11-193375.423444.093369.533439.58
Russia RTSI2012-11-191399.71399.71399.71399.7


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer