Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-16




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-1612542.3112604.1712471.4912588.31
Nasdaq2012-11-162838.92859.572810.82853.13
S&P 5002012-11-161353.361362.031343.351359.88
RUSSELL 2000 Index2012-11-16768.12777.08763.55776.28
Canada S&P/TSX Composite Index2012-11-1611814.411877.711761.911877.7
BBrazil IBOVESPA Index2012-11-1656277.056277.055126.055402.0
Japan NIKKEI 2252012-11-168898.339032.358898.339024.16
Koera KOSPI Composite Index2012-11-161865.811872.691856.811860.83
Hong Kong HANG SENG INDEX2012-11-1621203.8221205.3121105.2121159.01
China Shanghai Composite Index2012-11-162014.722014.722014.722014.72
Taiwan TSEC Weighted Index2012-11-167125.247194.287108.847130.07
India SENSEX2012-11-1618491.4918563.3218266.7618309.37
UK FTSE 1002012-11-165677.85682.75605.65605.6
German DAX2012-11-167045.637059.836950.536950.53
France CAC 402012-11-163379.523392.533341.523341.52
Russia RTSI2012-11-161376.11376.11376.11376.1


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer