Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2012-11-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2012-11-16
12542.31
12604.17
12471.49
12588.31
Nasdaq
2012-11-16
2838.9
2859.57
2810.8
2853.13
S&P 500
2012-11-16
1353.36
1362.03
1343.35
1359.88
RUSSELL 2000 Index
2012-11-16
768.12
777.08
763.55
776.28
Canada S&P/TSX Composite Index
2012-11-16
11814.4
11877.7
11761.9
11877.7
BBrazil IBOVESPA Index
2012-11-16
56277.0
56277.0
55126.0
55402.0
Japan NIKKEI 225
2012-11-16
8898.33
9032.35
8898.33
9024.16
Koera KOSPI Composite Index
2012-11-16
1865.81
1872.69
1856.81
1860.83
Hong Kong HANG SENG INDEX
2012-11-16
21203.82
21205.31
21105.21
21159.01
China Shanghai Composite Index
2012-11-16
2014.72
2014.72
2014.72
2014.72
Taiwan TSEC Weighted Index
2012-11-16
7125.24
7194.28
7108.84
7130.07
India SENSEX
2012-11-16
18491.49
18563.32
18266.76
18309.37
UK FTSE 100
2012-11-16
5677.8
5682.7
5605.6
5605.6
German DAX
2012-11-16
7045.63
7059.83
6950.53
6950.53
France CAC 40
2012-11-16
3379.52
3392.53
3341.52
3341.52
Russia RTSI
2012-11-16
1376.1
1376.1
1376.1
1376.1
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer