Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2012-11-15




Stock MarketDateOpenHighLowClose
Dow Jones2012-11-1512571.112600.5912496.5612542.38
Nasdaq2012-11-152847.842855.642826.752836.94
S&P 5002012-11-151355.411360.621348.051353.33
RUSSELL 2000 Index2012-11-15772.47775.08765.03769.48
Canada S&P/TSX Composite Index2012-11-1511879.611926.411761.311811.4
Japan NIKKEI 2252012-11-158703.828829.728684.238829.72
Koera KOSPI Composite Index2012-11-151870.291875.491859.791870.72
Hong Kong HANG SENG INDEX2012-11-1521188.9421288.4821098.4121108.93
China Shanghai Composite Index2012-11-152030.292030.292030.292030.29
Taiwan TSEC Weighted Index2012-11-157132.027158.747066.287143.84
India SENSEX2012-11-1518590.0718593.5418408.6918471.37
UK FTSE 1002012-11-155722.05722.05674.35677.8
German DAX2012-11-157064.997079.227021.627043.42
France CAC 402012-11-153379.323400.523374.473382.4
Russia RTSI2012-11-151381.581381.581381.581381.58


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer